Market Cap CL$2,264.96T -3.08%
Volume 24h CL$119.90T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$2.5808 CL$2.0903 CL$2.5857 CL$2.0919 CL$67,136,926 -
May-06 2024 CL$2.0874 CL$2.0874 CL$2.1693 CL$2.0955 CL$64,083,164 -
May-05 2024 CL$2.0953 CL$1.9439 CL$2.1422 CL$2.1414 CL$20,817,523 -
May-04 2024 CL$2.1413 CL$2.1411 CL$2.1703 CL$2.1703 CL$94,675 -
May-03 2024 CL$2.1705 CL$2.1142 CL$2.1705 CL$2.1142 CL$45,365,625 -
May-02 2024 CL$2.1245 CL$2.0630 CL$2.1527 CL$2.0928 CL$70,904,758 -
May-01 2024 CL$2.1405 CL$1.9597 CL$2.1439 CL$1.9597 CL$51,608,366 -
Apr-30 2024 CL$1.9595 CL$1.9591 CL$2.1767 CL$2.1098 CL$3,686,067 -
Apr-29 2024 CL$2.1281 CL$2.0564 CL$2.1504 CL$2.1411 CL$26,790,363 -
Apr-28 2024 CL$2.1412 CL$2.1339 CL$2.1652 CL$2.1339 CL$71,164,986 -
Apr-27 2024 CL$2.1336 CL$2.0969 CL$2.1585 CL$2.1053 CL$71,386,759 -
Apr-26 2024 CL$2.1331 CL$2.0332 CL$2.1812 CL$2.1124 CL$86,964,046 -
Apr-25 2024 CL$2.0729 CL$2.0185 CL$2.2585 CL$2.2577 CL$83,065,693 -
Apr-24 2024 CL$2.2576 CL$2.1288 CL$2.3983 CL$2.1288 CL$70,242,823 -
Apr-23 2024 CL$2.1252 CL$2.1036 CL$2.1987 CL$2.1623 CL$71,785,084 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.