Market Cap Bs.87.86T -2.48%
Volume 24h Bs.4.66T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.100478 Bs.0.081381 Bs.0.100671 Bs.0.081445 Bs.2,613,830 -
May-06 2024 Bs.0.081269 Bs.0.081269 Bs.0.084457 Bs.0.081584 Bs.2,494,939 -
May-05 2024 Bs.0.081579 Bs.0.075684 Bs.0.083404 Bs.0.083372 Bs.810,485 -
May-04 2024 Bs.0.083369 Bs.0.083361 Bs.0.084497 Bs.0.084497 Bs.3,686 -
May-03 2024 Bs.0.084505 Bs.0.082312 Bs.0.084505 Bs.0.082312 Bs.1,766,212 -
May-02 2024 Bs.0.082714 Bs.0.080318 Bs.0.083813 Bs.0.081482 Bs.2,760,523 -
May-01 2024 Bs.0.083339 Bs.0.076298 Bs.0.08347 Bs.0.076298 Bs.2,009,260 -
Apr-30 2024 Bs.0.076292 Bs.0.076273 Bs.0.084748 Bs.0.082141 Bs.143,509 -
Apr-29 2024 Bs.0.082854 Bs.0.080064 Bs.0.083723 Bs.0.08336 Bs.1,043,025 -
Apr-28 2024 Bs.0.083365 Bs.0.083082 Bs.0.0843 Bs.0.083082 Bs.2,770,654 -
Apr-27 2024 Bs.0.08307 Bs.0.08164 Bs.0.084036 Bs.0.081967 Bs.2,779,288 -
Apr-26 2024 Bs.0.083049 Bs.0.07916 Bs.0.084922 Bs.0.082243 Bs.3,385,756 -
Apr-25 2024 Bs.0.080705 Bs.0.078585 Bs.0.087929 Bs.0.087901 Bs.3,233,982 -
Apr-24 2024 Bs.0.087897 Bs.0.082881 Bs.0.093374 Bs.0.082881 Bs.2,734,752 -
Apr-23 2024 Bs.0.082742 Bs.0.081901 Bs.0.085602 Bs.0.084187 Bs.2,794,796 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.