Market Cap zł9.55T -2.89%
Volume 24h zł539.72B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.011009 zł0.00891737 zł0.011031 zł0.00892437 zł286,410 -
May-06 2024 zł0.00890507 zł0.00890507 zł0.00925439 zł0.00893956 zł273,383 -
May-05 2024 zł0.00893904 zł0.00829312 zł0.00913908 zł0.00913548 zł88,809 -
May-04 2024 zł0.00913516 zł0.00913428 zł0.00925876 zł0.00925876 zł404 -
May-03 2024 zł0.00925962 zł0.00901943 zł0.00925962 zł0.00901943 zł193,533 -
May-02 2024 zł0.0090634 zł0.00880089 zł0.00918385 zł0.0089284 zł302,484 -
May-01 2024 zł0.00913187 zł0.00836042 zł0.00914622 zł0.00836042 zł220,164 -
Apr-30 2024 zł0.00835972 zł0.00835768 zł0.00928635 zł0.00900065 zł15,725 -
Apr-29 2024 zł0.0090788 zł0.00877305 zł0.00917404 zł0.00913425 zł114,289 -
Apr-28 2024 zł0.00913477 zł0.00910373 zł0.00923722 zł0.00910373 zł303,594 -
Apr-27 2024 zł0.00910248 zł0.00894573 zł0.00920833 zł0.0089816 zł304,540 -
Apr-26 2024 zł0.00910014 zł0.00867397 zł0.00930542 zł0.00901186 zł370,994 -
Apr-25 2024 zł0.00884325 zł0.00861104 zł0.0096349 zł0.00963184 zł354,363 -
Apr-24 2024 zł0.0096314 zł0.0090817 zł0.010231 zł0.0090817 zł299,660 -
Apr-23 2024 zł0.00906645 zł0.00897434 zł0.00937984 zł0.00922485 zł306,240 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.