Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.046573 MX$0.037721 MX$0.046662 MX$0.037751 MX$1,211,551 -
May-06 2024 MX$0.037669 MX$0.037669 MX$0.039147 MX$0.037815 MX$1,156,443 -
May-05 2024 MX$0.037813 MX$0.03508 MX$0.038659 MX$0.038644 MX$375,672 -
May-04 2024 MX$0.038642 MX$0.038639 MX$0.039165 MX$0.039165 MX$1,709 -
May-03 2024 MX$0.039169 MX$0.038153 MX$0.039169 MX$0.038153 MX$818,667 -
May-02 2024 MX$0.038339 MX$0.037228 MX$0.038848 MX$0.037768 MX$1,279,545 -
May-01 2024 MX$0.038628 MX$0.035365 MX$0.038689 MX$0.035365 MX$931,323 -
Apr-30 2024 MX$0.035362 MX$0.035354 MX$0.039282 MX$0.038073 MX$66,519 -
Apr-29 2024 MX$0.038404 MX$0.037111 MX$0.038807 MX$0.038639 MX$483,458 -
Apr-28 2024 MX$0.038641 MX$0.038509 MX$0.039074 MX$0.038509 MX$1,284,241 -
Apr-27 2024 MX$0.038504 MX$0.037841 MX$0.038952 MX$0.037993 MX$1,288,243 -
Apr-26 2024 MX$0.038494 MX$0.036692 MX$0.039363 MX$0.038121 MX$1,569,351 -
Apr-25 2024 MX$0.037408 MX$0.036425 MX$0.040756 MX$0.040743 MX$1,499,001 -
Apr-24 2024 MX$0.040742 MX$0.038416 MX$0.04328 MX$0.038416 MX$1,267,600 -
Apr-23 2024 MX$0.038352 MX$0.037962 MX$0.039677 MX$0.039022 MX$1,295,432 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 601 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.