Market Cap CN¥17.40T -2.28%
Volume 24h CN¥937.68B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.019878 CN¥0.0161 CN¥0.019916 CN¥0.016112 CN¥517,104 -
May-06 2024 CN¥0.016077 CN¥0.016077 CN¥0.016708 CN¥0.01614 CN¥493,583 -
May-05 2024 CN¥0.016139 CN¥0.014972 CN¥0.0165 CN¥0.016493 CN¥160,341 -
May-04 2024 CN¥0.016493 CN¥0.016491 CN¥0.016716 CN¥0.016716 CN¥729 -
May-03 2024 CN¥0.016717 CN¥0.016284 CN¥0.016717 CN¥0.016284 CN¥349,416 -
May-02 2024 CN¥0.016363 CN¥0.015889 CN¥0.016581 CN¥0.016119 CN¥546,125 -
May-01 2024 CN¥0.016487 CN¥0.015094 CN¥0.016513 CN¥0.015094 CN¥397,499 -
Apr-30 2024 CN¥0.015093 CN¥0.015089 CN¥0.016766 CN¥0.01625 CN¥28,391 -
Apr-29 2024 CN¥0.016391 CN¥0.015839 CN¥0.016563 CN¥0.016491 CN¥206,346 -
Apr-28 2024 CN¥0.016492 CN¥0.016436 CN¥0.016677 CN¥0.016436 CN¥548,129 -
Apr-27 2024 CN¥0.016434 CN¥0.016151 CN¥0.016625 CN¥0.016215 CN¥549,837 -
Apr-26 2024 CN¥0.01643 CN¥0.01566 CN¥0.0168 CN¥0.01627 CN¥669,817 -
Apr-25 2024 CN¥0.015966 CN¥0.015546 CN¥0.017395 CN¥0.017389 CN¥639,791 -
Apr-24 2024 CN¥0.017389 CN¥0.016396 CN¥0.018472 CN¥0.016396 CN¥541,026 -
Apr-23 2024 CN¥0.016369 CN¥0.016202 CN¥0.016934 CN¥0.016655 CN¥552,905 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.