Market Cap HK$18.94T -1.98%
Volume 24h HK$1.02T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 3 Minutes ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.021503 HK$0.017416 HK$0.021544 HK$0.017429 HK$559,376 -
May-06 2024 HK$0.017392 HK$0.017392 HK$0.018074 HK$0.017459 HK$533,933 -
May-05 2024 HK$0.017458 HK$0.016196 HK$0.017849 HK$0.017842 HK$173,449 -
May-04 2024 HK$0.017841 HK$0.017839 HK$0.018082 HK$0.018082 HK$789 -
May-03 2024 HK$0.018084 HK$0.017615 HK$0.018084 HK$0.017615 HK$377,980 -
May-02 2024 HK$0.017701 HK$0.017188 HK$0.017936 HK$0.017437 HK$590,769 -
May-01 2024 HK$0.017835 HK$0.016328 HK$0.017863 HK$0.016328 HK$429,994 -
Apr-30 2024 HK$0.016327 HK$0.016323 HK$0.018136 HK$0.017578 HK$30,712 -
Apr-29 2024 HK$0.017731 HK$0.017134 HK$0.017917 HK$0.017839 HK$223,214 -
Apr-28 2024 HK$0.01784 HK$0.01778 HK$0.01804 HK$0.01778 HK$592,937 -
Apr-27 2024 HK$0.017777 HK$0.017471 HK$0.017984 HK$0.017541 HK$594,785 -
Apr-26 2024 HK$0.017773 HK$0.01694 HK$0.018174 HK$0.0176 HK$724,573 -
Apr-25 2024 HK$0.017271 HK$0.016817 HK$0.018817 HK$0.018811 HK$692,093 -
Apr-24 2024 HK$0.01881 HK$0.017737 HK$0.019982 HK$0.017737 HK$585,254 -
Apr-23 2024 HK$0.017707 HK$0.017527 HK$0.018319 HK$0.018016 HK$598,104 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.