Market Cap AR$2,140.10T -1.6%
Volume 24h AR$115.08T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$2.4228 AR$1.9623 AR$2.4275 AR$1.9639 AR$63,028,225 -
May-06 2024 AR$1.9596 AR$1.9596 AR$2.0365 AR$1.9672 AR$60,161,350 -
May-05 2024 AR$1.9671 AR$1.8250 AR$2.0111 AR$2.0103 AR$19,543,515 -
May-04 2024 AR$2.0103 AR$2.0101 AR$2.0375 AR$2.0375 AR$88,881 -
May-03 2024 AR$2.0376 AR$1.9848 AR$2.0376 AR$1.9848 AR$42,589,302 -
May-02 2024 AR$1.9945 AR$1.9367 AR$2.0210 AR$1.9648 AR$66,565,471 -
May-01 2024 AR$2.0095 AR$1.8398 AR$2.0127 AR$1.8398 AR$48,449,994 -
Apr-30 2024 AR$1.8396 AR$1.8392 AR$2.0435 AR$1.9807 AR$3,460,484 -
Apr-29 2024 AR$1.9979 AR$1.9306 AR$2.0188 AR$2.0101 AR$25,150,824 -
Apr-28 2024 AR$2.0102 AR$2.0033 AR$2.0327 AR$2.0033 AR$66,809,773 -
Apr-27 2024 AR$2.0031 AR$1.9686 AR$2.0264 AR$1.9765 AR$67,017,973 -
Apr-26 2024 AR$2.0026 AR$1.9088 AR$2.0477 AR$1.9831 AR$81,641,949 -
Apr-25 2024 AR$1.9460 AR$1.8949 AR$2.1202 AR$2.1196 AR$77,982,171 -
Apr-24 2024 AR$2.1195 AR$1.9985 AR$2.2515 AR$1.9985 AR$65,944,045 -
Apr-23 2024 AR$1.9951 AR$1.9749 AR$2.0641 AR$2.0300 AR$67,391,922 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.