Market Cap RM11.43T -2.3%
Volume 24h RM606.99B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.013046 RM0.010566 RM0.013071 RM0.010574 RM339,381 -
May-06 2024 RM0.010552 RM0.010552 RM0.010965 RM0.010592 RM323,944 -
May-05 2024 RM0.010592 RM0.00982691 RM0.010829 RM0.010825 RM105,234 -
May-04 2024 RM0.010824 RM0.010823 RM0.010971 RM0.010971 RM479 -
May-03 2024 RM0.010972 RM0.010687 RM0.010972 RM0.010687 RM229,326 -
May-02 2024 RM0.010739 RM0.010428 RM0.010882 RM0.010579 RM358,427 -
May-01 2024 RM0.01082 RM0.00990665 RM0.010837 RM0.00990665 RM260,883 -
Apr-30 2024 RM0.00990582 RM0.0099034 RM0.011003 RM0.010665 RM18,633 -
Apr-29 2024 RM0.010757 RM0.010395 RM0.01087 RM0.010823 RM135,427 -
Apr-28 2024 RM0.010824 RM0.010787 RM0.010945 RM0.010787 RM359,743 -
Apr-27 2024 RM0.010785 RM0.0106 RM0.010911 RM0.010642 RM360,864 -
Apr-26 2024 RM0.010783 RM0.010278 RM0.011026 RM0.010678 RM439,608 -
Apr-25 2024 RM0.010478 RM0.010203 RM0.011416 RM0.011413 RM419,902 -
Apr-24 2024 RM0.011412 RM0.010761 RM0.012123 RM0.010761 RM355,081 -
Apr-23 2024 RM0.010743 RM0.010634 RM0.011114 RM0.01093 RM362,877 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.