Market Cap CHF2.19T -2.23%
Volume 24h CHF116.18B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00249894 CHF0.00202399 CHF0.00250375 CHF0.00202558 CHF65,007 -
May-06 2024 CHF0.0020212 CHF0.0020212 CHF0.00210049 CHF0.00202903 CHF62,050 -
May-05 2024 CHF0.00202891 CHF0.00188231 CHF0.00207432 CHF0.0020735 CHF20,157 -
May-04 2024 CHF0.00207343 CHF0.00207323 CHF0.00210148 CHF0.00210148 CHF92 -
May-03 2024 CHF0.00210168 CHF0.00204716 CHF0.00210168 CHF0.00204716 CHF43,927 -
May-02 2024 CHF0.00205714 CHF0.00199756 CHF0.00208448 CHF0.0020265 CHF68,656 -
May-01 2024 CHF0.00207268 CHF0.00189758 CHF0.00207594 CHF0.00189758 CHF49,971 -
Apr-30 2024 CHF0.00189742 CHF0.00189696 CHF0.00210774 CHF0.0020429 CHF3,569 -
Apr-29 2024 CHF0.00206063 CHF0.00199124 CHF0.00208225 CHF0.00207322 CHF25,941 -
Apr-28 2024 CHF0.00207334 CHF0.00206629 CHF0.00209659 CHF0.00206629 CHF68,908 -
Apr-27 2024 CHF0.00206601 CHF0.00203043 CHF0.00209003 CHF0.00203857 CHF69,122 -
Apr-26 2024 CHF0.00206548 CHF0.00196875 CHF0.00211207 CHF0.00204544 CHF84,205 -
Apr-25 2024 CHF0.00200717 CHF0.00195447 CHF0.00218685 CHF0.00218616 CHF80,431 -
Apr-24 2024 CHF0.00218606 CHF0.00206129 CHF0.00232227 CHF0.00206129 CHF68,015 -
Apr-23 2024 CHF0.00205783 CHF0.00203692 CHF0.00212896 CHF0.00209378 CHF69,508 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.