Market Cap R44.78T -2.3%
Volume 24h R2.38T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.051112 R0.041398 R0.051211 R0.04143 R1,329,646 -
May-06 2024 R0.041341 R0.041341 R0.042963 R0.041501 R1,269,166 -
May-05 2024 R0.041499 R0.0385 R0.042427 R0.042411 R412,291 -
May-04 2024 R0.042409 R0.042405 R0.042983 R0.042983 R1,875 -
May-03 2024 R0.042987 R0.041872 R0.042987 R0.041872 R898,465 -
May-02 2024 R0.042076 R0.040857 R0.042635 R0.041449 R1,404,267 -
May-01 2024 R0.042394 R0.038812 R0.04246 R0.038812 R1,022,103 -
Apr-30 2024 R0.038809 R0.0388 R0.043111 R0.041785 R73,002 -
Apr-29 2024 R0.042147 R0.040728 R0.04259 R0.042405 R530,583 -
Apr-28 2024 R0.042407 R0.042263 R0.042883 R0.042263 R1,409,421 -
Apr-27 2024 R0.042257 R0.04153 R0.042749 R0.041696 R1,413,813 -
Apr-26 2024 R0.042247 R0.040268 R0.043199 R0.041837 R1,722,321 -
Apr-25 2024 R0.041054 R0.039976 R0.044729 R0.044715 R1,645,115 -
Apr-24 2024 R0.044713 R0.042161 R0.047499 R0.042161 R1,391,158 -
Apr-23 2024 R0.04209 R0.041662 R0.043545 R0.042825 R1,421,702 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.