Cap Mercado MX$42.03T
-1.64%
Volumen 24h MX$2.18T
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.039017 | MX$0.03719 | MX$0.039897 | MX$0.038638 | MX$1,590,662 | - |
Apr-25 2024 | MX$0.037916 | MX$0.03692 | MX$0.04131 | MX$0.041297 | MX$1,519,357 | - |
Apr-24 2024 | MX$0.041295 | MX$0.038938 | MX$0.043868 | MX$0.038938 | MX$1,284,814 | - |
Apr-23 2024 | MX$0.038873 | MX$0.038478 | MX$0.040216 | MX$0.039552 | MX$1,313,023 | - |
Apr-22 2024 | MX$0.040625 | MX$0.036209 | MX$0.048232 | MX$0.036209 | MX$1,349,232 | - |
Apr-21 2024 | MX$0.036214 | MX$0.035188 | MX$0.037756 | MX$0.037023 | MX$330,054 | - |
Apr-20 2024 | MX$0.037586 | MX$0.031953 | MX$0.048649 | MX$0.034465 | MX$1,358,838 | - |
Apr-19 2024 | MX$0.034463 | MX$0.030839 | MX$0.063465 | MX$0.043682 | MX$910,369 | - |
Apr-18 2024 | MX$0.042525 | MX$0.034245 | MX$0.068652 | MX$0.03425 | MX$1,506,468 | - |
Apr-17 2024 | MX$0.038868 | MX$0.031731 | MX$0.045694 | MX$0.043972 | MX$1,581,148 | - |
Apr-16 2024 | MX$0.036053 | MX$0.023756 | MX$0.085833 | MX$0.023804 | MX$769,613 | - |
Apr-15 2024 | MX$0.02392 | MX$0.02392 | MX$0.026345 | MX$0.026345 | MX$373,360 | - |
Apr-14 2024 | MX$0.026191 | MX$0.026179 | MX$0.026215 | MX$0.02621 | MX$449 | - |
Apr-13 2024 | MX$0.02621 | MX$0.026198 | MX$0.028619 | MX$0.028619 | MX$300,309 | - |
Apr-12 2024 | MX$0.028616 | MX$0.027374 | MX$0.029011 | MX$0.027374 | MX$686,414 | - |
Análisis de precios históricos y de mercado de Artizen (ATNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 590 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.