Cap Mercado $2.78T
0.59%
Volumen 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00130305 | $0.00127623 | $0.00133709 | $0.0012881 | $109,007 | - |
Mar-26 2024 | $0.00131291 | $0.0012822 | $0.00135448 | $0.0013321 | $64,190 | - |
Mar-25 2024 | $0.00132947 | $0.00131927 | $0.00135293 | $0.00133934 | $66,624 | - |
Mar-24 2024 | $0.00135335 | $0.00131322 | $0.0013833 | $0.00137324 | $65,981 | - |
Mar-23 2024 | $0.001373 | $0.00125997 | $0.00142843 | $0.00125997 | $68,548 | - |
Mar-22 2024 | $0.00126 | $0.00121674 | $0.00135817 | $0.00134036 | $34,256 | - |
Mar-21 2024 | $0.00133953 | $0.00123215 | $0.00153749 | $0.00125378 | $59,094 | - |
Mar-20 2024 | $0.00125761 | $0.00122799 | $0.00134957 | $0.00134957 | $92,084 | - |
Mar-19 2024 | $0.00129143 | $0.00128795 | $0.00137025 | $0.00137025 | $85,164 | - |
Mar-18 2024 | $0.00138268 | $0.00121923 | $0.00145271 | $0.0012714 | $82,679 | - |
Mar-17 2024 | $0.00126337 | $0.0012529 | $0.00128499 | $0.00126348 | $30,170 | - |
Mar-16 2024 | $0.00126412 | $0.0012089 | $0.00129931 | $0.00128125 | $29,483 | - |
Mar-15 2024 | $0.00125919 | $0.00120754 | $0.00151848 | $0.00123096 | $55,330 | - |
Mar-14 2024 | $0.00120921 | $0.00118102 | $0.00127635 | $0.00127029 | $65,728 | - |
Mar-13 2024 | $0.00128042 | $0.001266 | $0.0015 | $0.0015 | $92,940 | - |