Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00130305 $0.00127623 $0.00133709 $0.0012881 $109,007 -
Mar-26 2024 $0.00131291 $0.0012822 $0.00135448 $0.0013321 $64,190 -
Mar-25 2024 $0.00132947 $0.00131927 $0.00135293 $0.00133934 $66,624 -
Mar-24 2024 $0.00135335 $0.00131322 $0.0013833 $0.00137324 $65,981 -
Mar-23 2024 $0.001373 $0.00125997 $0.00142843 $0.00125997 $68,548 -
Mar-22 2024 $0.00126 $0.00121674 $0.00135817 $0.00134036 $34,256 -
Mar-21 2024 $0.00133953 $0.00123215 $0.00153749 $0.00125378 $59,094 -
Mar-20 2024 $0.00125761 $0.00122799 $0.00134957 $0.00134957 $92,084 -
Mar-19 2024 $0.00129143 $0.00128795 $0.00137025 $0.00137025 $85,164 -
Mar-18 2024 $0.00138268 $0.00121923 $0.00145271 $0.0012714 $82,679 -
Mar-17 2024 $0.00126337 $0.0012529 $0.00128499 $0.00126348 $30,170 -
Mar-16 2024 $0.00126412 $0.0012089 $0.00129931 $0.00128125 $29,483 -
Mar-15 2024 $0.00125919 $0.00120754 $0.00151848 $0.00123096 $55,330 -
Mar-14 2024 $0.00120921 $0.00118102 $0.00127635 $0.00127029 $65,728 -
Mar-13 2024 $0.00128042 $0.001266 $0.0015 $0.0015 $92,940 -

Análisis de precios históricos y de mercado de Artizen (ATNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 560 días, desde el día 15-09-2022.