Cap Mercado $2.44T
-1.87%
Volume 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Moedas
26.860
+21
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Artizen (ATNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00227373 | $0.00216725 | $0.00232502 | $0.00225167 | $92,695 | - |
| Apr-25 2024 | $0.00220954 | $0.00215152 | $0.00240734 | $0.00240658 | $88,540 | - |
| Apr-24 2024 | $0.00240647 | $0.00226912 | $0.00255641 | $0.00226912 | $74,872 | - |
| Apr-23 2024 | $0.00226531 | $0.0022423 | $0.00234362 | $0.00230489 | $76,516 | - |
| Apr-22 2024 | $0.00236746 | $0.0021101 | $0.00281073 | $0.0021101 | $78,626 | - |
| Apr-21 2024 | $0.00211037 | $0.00205057 | $0.00220025 | $0.00215751 | $19,234 | - |
| Apr-20 2024 | $0.00219035 | $0.00186207 | $0.00283504 | $0.00200845 | $79,186 | - |
| Apr-19 2024 | $0.00200836 | $0.00179714 | $0.00369844 | $0.00254558 | $53,051 | - |
| Apr-18 2024 | $0.00247816 | $0.00199567 | $0.00400071 | $0.00199591 | $87,789 | - |
| Apr-17 2024 | $0.00226505 | $0.00184913 | $0.0026628 | $0.00256247 | $92,141 | - |
| Apr-16 2024 | $0.002101 | $0.00138439 | $0.00500189 | $0.00138722 | $44,849 | - |
| Apr-15 2024 | $0.00139396 | $0.00139396 | $0.00153527 | $0.00153527 | $21,757 | - |
| Apr-14 2024 | $0.00152627 | $0.00152558 | $0.00152768 | $0.00152739 | $26 | - |
| Apr-13 2024 | $0.0015274 | $0.00152673 | $0.00166778 | $0.00166778 | $17,500 | - |
| Apr-12 2024 | $0.00166759 | $0.00159525 | $0.00169061 | $0.00159525 | $40,001 | - |