Cap Mercado £1.96T
-2.03%
Volumen 24h £95.47B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00182073 | £0.00173547 | £0.00186181 | £0.00180307 | £74,228 | - |
Apr-25 2024 | £0.00176934 | £0.00172288 | £0.00192773 | £0.00192711 | £70,900 | - |
Apr-24 2024 | £0.00192703 | £0.00181704 | £0.00204709 | £0.00181704 | £59,955 | - |
Apr-23 2024 | £0.00181399 | £0.00179556 | £0.0018767 | £0.00184569 | £61,272 | - |
Apr-22 2024 | £0.00189579 | £0.0016897 | £0.00225075 | £0.0016897 | £62,961 | - |
Apr-21 2024 | £0.00168992 | £0.00164204 | £0.00176189 | £0.00172767 | £15,402 | - |
Apr-20 2024 | £0.00175396 | £0.00149109 | £0.00227022 | £0.0016083 | £63,410 | - |
Apr-19 2024 | £0.00160824 | £0.00143909 | £0.0029616 | £0.00203843 | £42,482 | - |
Apr-18 2024 | £0.00198443 | £0.00159807 | £0.00320364 | £0.00159826 | £70,299 | - |
Apr-17 2024 | £0.00181378 | £0.00148073 | £0.00213229 | £0.00205195 | £73,784 | - |
Apr-16 2024 | £0.00168242 | £0.00110857 | £0.00400536 | £0.00111084 | £35,914 | - |
Apr-15 2024 | £0.00111624 | £0.00111624 | £0.0012294 | £0.0012294 | £17,423 | - |
Apr-14 2024 | £0.00122219 | £0.00122164 | £0.00122332 | £0.00122309 | £21 | - |
Apr-13 2024 | £0.0012231 | £0.00122256 | £0.0013355 | £0.0013355 | £14,014 | - |
Apr-12 2024 | £0.00133535 | £0.00127743 | £0.00135379 | £0.00127743 | £32,031 | - |
Análisis de precios históricos y de mercado de Artizen (ATNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 590 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.