Cap Mercado R$12.53T
-2.06%
Volumen 24h R$656.97B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.011633 | R$0.011088 | R$0.011895 | R$0.01152 | R$474,257 | - |
Apr-25 2024 | R$0.011304 | R$0.011007 | R$0.012316 | R$0.012312 | R$452,998 | - |
Apr-24 2024 | R$0.012312 | R$0.011609 | R$0.013079 | R$0.011609 | R$383,068 | - |
Apr-23 2024 | R$0.01159 | R$0.011472 | R$0.01199 | R$0.011792 | R$391,479 | - |
Apr-22 2024 | R$0.012112 | R$0.010795 | R$0.01438 | R$0.010795 | R$402,275 | - |
Apr-21 2024 | R$0.010797 | R$0.010491 | R$0.011257 | R$0.011038 | R$98,406 | - |
Apr-20 2024 | R$0.011206 | R$0.00952694 | R$0.014504 | R$0.010275 | R$405,139 | - |
Apr-19 2024 | R$0.010275 | R$0.00919472 | R$0.018922 | R$0.013023 | R$271,427 | - |
Apr-18 2024 | R$0.012679 | R$0.01021 | R$0.020468 | R$0.010211 | R$449,155 | - |
Apr-17 2024 | R$0.011588 | R$0.00946073 | R$0.013623 | R$0.01311 | R$471,421 | - |
Apr-16 2024 | R$0.010749 | R$0.00708296 | R$0.025591 | R$0.00709747 | R$229,461 | - |
Apr-15 2024 | R$0.00713193 | R$0.00713193 | R$0.00785492 | R$0.00785492 | R$111,318 | - |
Apr-14 2024 | R$0.00780889 | R$0.00780536 | R$0.00781608 | R$0.00781461 | R$134 | - |
Apr-13 2024 | R$0.00781468 | R$0.00781125 | R$0.00853287 | R$0.00853287 | R$89,537 | - |
Apr-12 2024 | R$0.00853189 | R$0.00816181 | R$0.00864969 | R$0.00816181 | R$204,655 | - |
Análisis de precios históricos y de mercado de Artizen (ATNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 590 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.