Cap Mercado €2.17T
2.71%
Volumen 24h €131.19B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00175765 | €0.00172735 | €0.00176702 | €0.00176608 | €40,266 | - |
May-01 2024 | €0.00175928 | €0.0017484 | €0.00182122 | €0.00179293 | €35,166 | - |
Apr-30 2024 | €0.00179302 | €0.00175579 | €0.00191049 | €0.00187487 | €40,455 | - |
Apr-29 2024 | €0.00187691 | €0.00160477 | €0.00187802 | €0.00162112 | €138,064 | - |
Apr-28 2024 | €0.0016101 | €0.00158689 | €0.00168496 | €0.00164828 | €32,742 | - |
Apr-27 2024 | €0.00164619 | €0.00158225 | €0.00165079 | €0.0016256 | €31,909 | - |
Apr-26 2024 | €0.00162966 | €0.00154694 | €0.00164551 | €0.00155547 | €107,043 | - |
Apr-25 2024 | €0.00155622 | €0.00153816 | €0.00161832 | €0.00156814 | €103,731 | - |
Apr-24 2024 | €0.00156657 | €0.00155624 | €0.0016644 | €0.00162264 | €36,408 | - |
Apr-23 2024 | €0.0016238 | €0.00162302 | €0.00180672 | €0.00174659 | €35,245 | - |
Apr-22 2024 | €0.00174251 | €0.00167081 | €0.00177373 | €0.00174202 | €43,317 | - |
Apr-21 2024 | €0.00174402 | €0.00171906 | €0.00180032 | €0.00180032 | €43,582 | - |
Apr-20 2024 | €0.00184295 | €0.00166432 | €0.00184295 | €0.00176752 | €39,134 | - |
Apr-19 2024 | €0.00177693 | €0.00168625 | €0.00177693 | €0.00168625 | €47,160 | - |
Apr-18 2024 | €0.0017217 | €0.00163743 | €0.00174076 | €0.00164014 | €37,888 | - |
Análisis de precios históricos y de mercado de Mobipad (MBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 696 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.