Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00150506 | £0.00147911 | £0.00151308 | £0.00151228 | £34,480 | - |
May-01 2024 | £0.00150646 | £0.00149714 | £0.00155949 | £0.00153527 | £30,112 | - |
Apr-30 2024 | £0.00153535 | £0.00150346 | £0.00163594 | £0.00160544 | £34,641 | - |
Apr-29 2024 | £0.00160718 | £0.00137415 | £0.00160814 | £0.00138815 | £118,223 | - |
Apr-28 2024 | £0.00137871 | £0.00135884 | £0.00144281 | £0.0014114 | £28,036 | - |
Apr-27 2024 | £0.00140962 | £0.00135487 | £0.00141355 | £0.00139199 | £27,324 | - |
Apr-26 2024 | £0.00139547 | £0.00132463 | £0.00140903 | £0.00133194 | £91,660 | - |
Apr-25 2024 | £0.00133258 | £0.00131711 | £0.00138576 | £0.00134278 | £88,824 | - |
Apr-24 2024 | £0.00134144 | £0.0013326 | £0.00142521 | £0.00138945 | £31,176 | - |
Apr-23 2024 | £0.00139044 | £0.00138977 | £0.00154708 | £0.00149559 | £30,180 | - |
Apr-22 2024 | £0.00149209 | £0.0014307 | £0.00151883 | £0.00149167 | £37,092 | - |
Apr-21 2024 | £0.00149338 | £0.00147202 | £0.0015416 | £0.0015416 | £37,319 | - |
Apr-20 2024 | £0.0015781 | £0.00142514 | £0.0015781 | £0.00151351 | £33,510 | - |
Apr-19 2024 | £0.00152157 | £0.00144392 | £0.00152157 | £0.00144392 | £40,383 | - |
Apr-18 2024 | £0.00147428 | £0.00140211 | £0.0014906 | £0.00140444 | £32,444 | - |
Análisis de precios históricos y de mercado de Mobipad (MBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 696 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.