Cap Mercado MX$39.84T
3.47%
Volumen 24h MX$2.43T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.032079 | MX$0.031526 | MX$0.03225 | MX$0.032233 | MX$734,914 | - |
May-01 2024 | MX$0.032109 | MX$0.03191 | MX$0.033239 | MX$0.032723 | MX$641,821 | - |
Apr-30 2024 | MX$0.032725 | MX$0.032045 | MX$0.034869 | MX$0.034219 | MX$738,357 | - |
Apr-29 2024 | MX$0.034256 | MX$0.029289 | MX$0.034276 | MX$0.029587 | MX$2,519,848 | - |
Apr-28 2024 | MX$0.029386 | MX$0.028962 | MX$0.030752 | MX$0.030083 | MX$597,580 | - |
Apr-27 2024 | MX$0.030045 | MX$0.028878 | MX$0.030129 | MX$0.029669 | MX$582,384 | - |
Apr-26 2024 | MX$0.029743 | MX$0.028233 | MX$0.030032 | MX$0.028389 | MX$1,953,669 | - |
Apr-25 2024 | MX$0.028403 | MX$0.028073 | MX$0.029536 | MX$0.02862 | MX$1,893,223 | - |
Apr-24 2024 | MX$0.028592 | MX$0.028403 | MX$0.030377 | MX$0.029615 | MX$664,489 | - |
Apr-23 2024 | MX$0.029636 | MX$0.029622 | MX$0.032975 | MX$0.031877 | MX$643,267 | - |
Apr-22 2024 | MX$0.031803 | MX$0.030494 | MX$0.032372 | MX$0.031794 | MX$790,589 | - |
Apr-21 2024 | MX$0.03183 | MX$0.031375 | MX$0.032858 | MX$0.032858 | MX$795,424 | - |
Apr-20 2024 | MX$0.033636 | MX$0.030376 | MX$0.033636 | MX$0.032259 | MX$714,255 | - |
Apr-19 2024 | MX$0.032431 | MX$0.030776 | MX$0.032431 | MX$0.030776 | MX$860,740 | - |
Apr-18 2024 | MX$0.031423 | MX$0.029885 | MX$0.031771 | MX$0.029934 | MX$691,514 | - |
Análisis de precios históricos y de mercado de Mobipad (MBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 696 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.