Market Cap MX$39.79T -3.53%
Volume 24h MX$2.05T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 25 Seconds ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.039105 MX$0.037913 MX$0.04127 MX$0.040823 MX$345,184 -
May-09 2024 MX$0.040835 MX$0.025746 MX$0.041013 MX$0.025746 MX$1,810,038 -
May-08 2024 MX$0.025971 MX$0.025829 MX$0.027098 MX$0.027054 MX$979,076 -
May-07 2024 MX$0.027081 MX$0.026453 MX$0.027718 MX$0.027052 MX$775,269 -
May-06 2024 MX$0.02741 MX$0.026688 MX$0.02741 MX$0.026932 MX$1,174,759 -
May-05 2024 MX$0.027038 MX$0.026878 MX$0.029076 MX$0.028961 MX$1,088,735 -
May-04 2024 MX$0.028976 MX$0.028803 MX$0.029235 MX$0.02887 MX$923,659 -
May-03 2024 MX$0.028927 MX$0.028594 MX$0.031872 MX$0.031854 MX$1,188,277 -
May-02 2024 MX$0.03169 MX$0.031143 MX$0.031859 MX$0.031842 MX$725,998 -
May-01 2024 MX$0.031719 MX$0.031523 MX$0.032836 MX$0.032326 MX$634,034 -
Apr-30 2024 MX$0.032328 MX$0.031656 MX$0.034446 MX$0.033803 MX$729,399 -
Apr-29 2024 MX$0.03384 MX$0.028933 MX$0.03386 MX$0.029228 MX$2,489,276 -
Apr-28 2024 MX$0.02903 MX$0.028611 MX$0.030379 MX$0.029718 MX$590,330 -
Apr-27 2024 MX$0.02968 MX$0.028527 MX$0.029763 MX$0.029309 MX$575,319 -
Apr-26 2024 MX$0.029382 MX$0.027891 MX$0.029668 MX$0.028045 MX$1,929,966 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 704 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.