Market Cap CHF2.17T -2.59%
Volume 24h CHF89.10B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00211254 CHF0.00204816 CHF0.00222947 CHF0.00220534 CHF18,647 -
May-09 2024 CHF0.00220601 CHF0.00139086 CHF0.00221559 CHF0.00139086 CHF97,781 -
May-08 2024 CHF0.00140303 CHF0.00139534 CHF0.00146388 CHF0.00146152 CHF52,891 -
May-07 2024 CHF0.00146297 CHF0.00142905 CHF0.00149739 CHF0.00146142 CHF41,881 -
May-06 2024 CHF0.00148076 CHF0.00144172 CHF0.00148076 CHF0.00145495 CHF63,462 -
May-05 2024 CHF0.00146063 CHF0.00145203 CHF0.00157075 CHF0.00156453 CHF58,815 -
May-04 2024 CHF0.00156532 CHF0.00155598 CHF0.00157934 CHF0.00155961 CHF49,897 -
May-03 2024 CHF0.00156268 CHF0.00154471 CHF0.00172177 CHF0.0017208 CHF64,192 -
May-02 2024 CHF0.00171195 CHF0.00168243 CHF0.00172108 CHF0.00172016 CHF39,219 -
May-01 2024 CHF0.00171354 CHF0.00170294 CHF0.00177386 CHF0.00174631 CHF34,251 -
Apr-30 2024 CHF0.0017464 CHF0.00171013 CHF0.00186081 CHF0.00182612 CHF39,403 -
Apr-29 2024 CHF0.00182811 CHF0.00156304 CHF0.00182919 CHF0.00157897 CHF134,474 -
Apr-28 2024 CHF0.00156824 CHF0.00154562 CHF0.00164115 CHF0.00160542 CHF31,890 -
Apr-27 2024 CHF0.00160339 CHF0.00154111 CHF0.00160786 CHF0.00158333 CHF31,079 -
Apr-26 2024 CHF0.00158729 CHF0.00150671 CHF0.00160272 CHF0.00151503 CHF104,259 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 704 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.