Market Cap NZ$3.93T -3.54%
Volume 24h NZ$206.32B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00387149 NZ$0.0037535 NZ$0.00408577 NZ$0.00404156 NZ$34,173 -
May-09 2024 NZ$0.00404278 NZ$0.00254892 NZ$0.00406033 NZ$0.00254892 NZ$179,195 -
May-08 2024 NZ$0.00257123 NZ$0.00255713 NZ$0.00268273 NZ$0.00267842 NZ$96,929 -
May-07 2024 NZ$0.00268107 NZ$0.00261891 NZ$0.00274415 NZ$0.00267822 NZ$76,752 -
May-06 2024 NZ$0.00271368 NZ$0.00264213 NZ$0.00271368 NZ$0.00266638 NZ$116,302 -
May-05 2024 NZ$0.00267679 NZ$0.00266102 NZ$0.00287859 NZ$0.0028672 NZ$107,785 -
May-04 2024 NZ$0.00286864 NZ$0.00285153 NZ$0.00289433 NZ$0.00285818 NZ$91,443 -
May-03 2024 NZ$0.00286381 NZ$0.00283088 NZ$0.00315535 NZ$0.00315357 NZ$117,640 -
May-02 2024 NZ$0.00313736 NZ$0.00308326 NZ$0.00315408 NZ$0.0031524 NZ$71,874 -
May-01 2024 NZ$0.00314027 NZ$0.00312084 NZ$0.00325082 NZ$0.00320032 NZ$62,770 -
Apr-30 2024 NZ$0.00320049 NZ$0.00313403 NZ$0.00341017 NZ$0.0033466 NZ$72,211 -
Apr-29 2024 NZ$0.00335023 NZ$0.00286446 NZ$0.00335222 NZ$0.00289365 NZ$246,440 -
Apr-28 2024 NZ$0.00287398 NZ$0.00283255 NZ$0.0030076 NZ$0.00294212 NZ$58,443 -
Apr-27 2024 NZ$0.0029384 NZ$0.00282427 NZ$0.00294661 NZ$0.00290165 NZ$56,957 -
Apr-26 2024 NZ$0.0029089 NZ$0.00276124 NZ$0.00293718 NZ$0.00277647 NZ$191,068 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 704 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.