Market Cap HK$18.62T -0.12%
Volume 24h HK$712.00B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.018212 HK$0.017657 HK$0.01922 HK$0.019012 HK$160,757 -
May-09 2024 HK$0.019017 HK$0.01199 HK$0.0191 HK$0.01199 HK$842,958 -
May-08 2024 HK$0.012095 HK$0.012029 HK$0.012619 HK$0.012599 HK$455,968 -
May-07 2024 HK$0.012612 HK$0.012319 HK$0.012908 HK$0.012598 HK$361,053 -
May-06 2024 HK$0.012765 HK$0.012428 HK$0.012765 HK$0.012543 HK$547,101 -
May-05 2024 HK$0.012592 HK$0.012517 HK$0.013541 HK$0.013487 HK$507,038 -
May-04 2024 HK$0.013494 HK$0.013414 HK$0.013615 HK$0.013445 HK$430,160 -
May-03 2024 HK$0.013471 HK$0.013316 HK$0.014843 HK$0.014834 HK$553,396 -
May-02 2024 HK$0.014758 HK$0.014504 HK$0.014837 HK$0.014829 HK$338,107 -
May-01 2024 HK$0.014772 HK$0.01468 HK$0.015292 HK$0.015054 HK$295,278 -
Apr-30 2024 HK$0.015055 HK$0.014742 HK$0.016041 HK$0.015742 HK$339,691 -
Apr-29 2024 HK$0.015759 HK$0.013474 HK$0.015769 HK$0.013612 HK$1,159,288 -
Apr-28 2024 HK$0.013519 HK$0.013324 HK$0.014148 HK$0.01384 HK$274,924 -
Apr-27 2024 HK$0.013822 HK$0.013285 HK$0.013861 HK$0.013649 HK$267,933 -
Apr-26 2024 HK$0.013683 HK$0.012989 HK$0.013816 HK$0.01306 HK$898,810 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 704 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.