Market Cap Bs.86.87T 0.33%
Volume 24h Bs.2.68T
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 38 Seconds ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.090874 Bs.0.084692 Bs.0.095335 Bs.0.085957 Bs.1,369,449 -
May-10 2024 Bs.0.085147 Bs.0.082552 Bs.0.08986 Bs.0.088888 Bs.751,593 -
May-09 2024 Bs.0.088914 Bs.0.056059 Bs.0.0893 Bs.0.056059 Bs.3,941,119 -
May-08 2024 Bs.0.05655 Bs.0.05624 Bs.0.059002 Bs.0.058907 Bs.2,131,809 -
May-07 2024 Bs.0.058966 Bs.0.057599 Bs.0.060353 Bs.0.058903 Bs.1,688,046 -
May-06 2024 Bs.0.059683 Bs.0.058109 Bs.0.059683 Bs.0.058643 Bs.2,557,882 -
May-05 2024 Bs.0.058872 Bs.0.058525 Bs.0.06331 Bs.0.063059 Bs.2,370,576 -
May-04 2024 Bs.0.063091 Bs.0.062715 Bs.0.063656 Bs.0.062861 Bs.2,011,145 -
May-03 2024 Bs.0.062985 Bs.0.06226 Bs.0.069397 Bs.0.069358 Bs.2,587,315 -
May-02 2024 Bs.0.069001 Bs.0.067811 Bs.0.069369 Bs.0.069332 Bs.1,580,764 -
May-01 2024 Bs.0.069065 Bs.0.068638 Bs.0.071496 Bs.0.070386 Bs.1,380,526 -
Apr-30 2024 Bs.0.07039 Bs.0.068928 Bs.0.075001 Bs.0.073603 Bs.1,588,170 -
Apr-29 2024 Bs.0.073683 Bs.0.062999 Bs.0.073727 Bs.0.063641 Bs.5,420,068 -
Apr-28 2024 Bs.0.063208 Bs.0.062297 Bs.0.066147 Bs.0.064707 Bs.1,285,366 -
Apr-27 2024 Bs.0.064625 Bs.0.062115 Bs.0.064806 Bs.0.063817 Bs.1,252,680 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 705 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.