Market Cap RM11.22T -3.54%
Volume 24h RM588.54B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.011043 RM0.010707 RM0.011655 RM0.011529 RM97,484 -
May-09 2024 RM0.011532 RM0.00727116 RM0.011582 RM0.00727116 RM511,178 -
May-08 2024 RM0.0073348 RM0.00729457 RM0.00765287 RM0.00764058 RM276,504 -
May-07 2024 RM0.00764813 RM0.00747081 RM0.00782808 RM0.00764001 RM218,946 -
May-06 2024 RM0.00774115 RM0.00753705 RM0.00774115 RM0.00760622 RM331,767 -
May-05 2024 RM0.00763592 RM0.00759094 RM0.00821159 RM0.00817908 RM307,473 -
May-04 2024 RM0.0081832 RM0.00813438 RM0.00825649 RM0.00815336 RM260,853 -
May-03 2024 RM0.00816941 RM0.00807547 RM0.00900107 RM0.00899601 RM335,585 -
May-02 2024 RM0.00894976 RM0.00879543 RM0.00899746 RM0.00899266 RM205,031 -
May-01 2024 RM0.00895806 RM0.00890263 RM0.00927342 RM0.00912937 RM179,059 -
Apr-30 2024 RM0.00912985 RM0.00894025 RM0.00972799 RM0.00954663 RM205,992 -
Apr-29 2024 RM0.009557 RM0.00817128 RM0.00956267 RM0.00825454 RM703,003 -
Apr-28 2024 RM0.00819844 RM0.00808024 RM0.0085796 RM0.00839282 RM166,717 -
Apr-27 2024 RM0.0083822 RM0.00805664 RM0.00840561 RM0.00827737 RM162,477 -
Apr-26 2024 RM0.00829805 RM0.00787681 RM0.00837872 RM0.00792028 RM545,047 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 704 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.