Market Cap Tk277.62T 0.24%
Volume 24h Tk9.38T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.272412 Tk0.26411 Tk0.28749 Tk0.284379 Tk2,404,567 -
May-09 2024 Tk0.284464 Tk0.179351 Tk0.2857 Tk0.179351 Tk12,608,802 -
May-08 2024 Tk0.180921 Tk0.179929 Tk0.188767 Tk0.188463 Tk6,820,284 -
May-07 2024 Tk0.18865 Tk0.184276 Tk0.193088 Tk0.188449 Tk5,400,557 -
May-06 2024 Tk0.190944 Tk0.18591 Tk0.190944 Tk0.187616 Tk8,183,420 -
May-05 2024 Tk0.188348 Tk0.187239 Tk0.202548 Tk0.201746 Tk7,584,171 -
May-04 2024 Tk0.201848 Tk0.200644 Tk0.203656 Tk0.201112 Tk6,434,246 -
May-03 2024 Tk0.201508 Tk0.199191 Tk0.222022 Tk0.221897 Tk8,277,584 -
May-02 2024 Tk0.220756 Tk0.216949 Tk0.221933 Tk0.221814 Tk5,057,330 -
May-01 2024 Tk0.220961 Tk0.219593 Tk0.228739 Tk0.225186 Tk4,416,710 -
Apr-30 2024 Tk0.225198 Tk0.220521 Tk0.239952 Tk0.235478 Tk5,081,025 -
Apr-29 2024 Tk0.235734 Tk0.201554 Tk0.235874 Tk0.203608 Tk17,340,396 -
Apr-28 2024 Tk0.202224 Tk0.199308 Tk0.211625 Tk0.207018 Tk4,112,264 -
Apr-27 2024 Tk0.206756 Tk0.198726 Tk0.207334 Tk0.204171 Tk4,007,693 -
Apr-26 2024 Tk0.204681 Tk0.19429 Tk0.20667 Tk0.195362 Tk13,444,220 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 704 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.