Market Cap CA$3.24T -3.24%
Volume 24h CA$183.01B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 53 Seconds ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0031877 CA$0.00309054 CA$0.00336413 CA$0.00332773 CA$28,138 -
May-09 2024 CA$0.00332873 CA$0.00209872 CA$0.00334318 CA$0.00209872 CA$147,545 -
May-08 2024 CA$0.00211709 CA$0.00210548 CA$0.0022089 CA$0.00220535 CA$79,809 -
May-07 2024 CA$0.00220753 CA$0.00215635 CA$0.00225947 CA$0.00220518 CA$63,196 -
May-06 2024 CA$0.00223438 CA$0.00217547 CA$0.00223438 CA$0.00219543 CA$95,760 -
May-05 2024 CA$0.002204 CA$0.00219102 CA$0.00237016 CA$0.00236078 CA$88,748 -
May-04 2024 CA$0.00236197 CA$0.00234788 CA$0.00238312 CA$0.00235336 CA$75,292 -
May-03 2024 CA$0.00235799 CA$0.00233088 CA$0.00259804 CA$0.00259658 CA$96,862 -
May-02 2024 CA$0.00258323 CA$0.00253868 CA$0.002597 CA$0.00259561 CA$59,180 -
May-01 2024 CA$0.00258562 CA$0.00256962 CA$0.00267665 CA$0.00263507 CA$51,683 -
Apr-30 2024 CA$0.00263521 CA$0.00258048 CA$0.00280785 CA$0.00275551 CA$59,457 -
Apr-29 2024 CA$0.0027585 CA$0.00235853 CA$0.00276014 CA$0.00238256 CA$202,913 -
Apr-28 2024 CA$0.00236637 CA$0.00233225 CA$0.00247639 CA$0.00242247 CA$48,121 -
Apr-27 2024 CA$0.00241941 CA$0.00232544 CA$0.00242616 CA$0.00238915 CA$46,897 -
Apr-26 2024 CA$0.00239512 CA$0.00227353 CA$0.0024184 CA$0.00228608 CA$157,321 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 704 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.