Market Cap CN¥17.17T 0.69%
Volume 24h CN¥596.71B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 42 Seconds ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.016841 CN¥0.016328 CN¥0.017773 CN¥0.017581 CN¥148,660 -
May-09 2024 CN¥0.017586 CN¥0.011088 CN¥0.017663 CN¥0.011088 CN¥779,528 -
May-08 2024 CN¥0.011185 CN¥0.011123 CN¥0.01167 CN¥0.011651 CN¥421,658 -
May-07 2024 CN¥0.011663 CN¥0.011392 CN¥0.011937 CN¥0.01165 CN¥333,884 -
May-06 2024 CN¥0.011804 CN¥0.011493 CN¥0.011804 CN¥0.011599 CN¥505,932 -
May-05 2024 CN¥0.011644 CN¥0.011575 CN¥0.012522 CN¥0.012472 CN¥468,884 -
May-04 2024 CN¥0.012479 CN¥0.012404 CN¥0.01259 CN¥0.012433 CN¥397,791 -
May-03 2024 CN¥0.012458 CN¥0.012314 CN¥0.013726 CN¥0.013718 CN¥511,754 -
May-02 2024 CN¥0.013648 CN¥0.013412 CN¥0.01372 CN¥0.013713 CN¥312,665 -
May-01 2024 CN¥0.01366 CN¥0.013576 CN¥0.014141 CN¥0.013921 CN¥273,059 -
Apr-30 2024 CN¥0.013922 CN¥0.013633 CN¥0.014834 CN¥0.014558 CN¥314,130 -
Apr-29 2024 CN¥0.014574 CN¥0.01246 CN¥0.014582 CN¥0.012587 CN¥1,072,054 -
Apr-28 2024 CN¥0.012502 CN¥0.012322 CN¥0.013083 CN¥0.012798 CN¥254,237 -
Apr-27 2024 CN¥0.012782 CN¥0.012286 CN¥0.012818 CN¥0.012622 CN¥247,772 -
Apr-26 2024 CN¥0.012654 CN¥0.012011 CN¥0.012777 CN¥0.012078 CN¥831,177 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 704 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.