Market Cap AR$2,100.85T -1.19%
Volume 24h AR$81.05T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$2.0543 AR$1.9917 AR$2.1680 AR$2.1446 AR$18,133,768 -
May-09 2024 AR$2.1452 AR$1.3525 AR$2.1545 AR$1.3525 AR$95,087,852 -
May-08 2024 AR$1.3643 AR$1.3569 AR$1.4235 AR$1.4212 AR$51,434,403 -
May-07 2024 AR$1.4226 AR$1.3896 AR$1.4561 AR$1.4211 AR$40,727,687 -
May-06 2024 AR$1.4399 AR$1.4020 AR$1.4399 AR$1.4148 AR$61,714,337 -
May-05 2024 AR$1.4204 AR$1.4120 AR$1.5274 AR$1.5214 AR$57,195,170 -
May-04 2024 AR$1.5222 AR$1.5131 AR$1.5358 AR$1.5166 AR$48,523,137 -
May-03 2024 AR$1.5196 AR$1.5021 AR$1.6743 AR$1.6734 AR$62,424,463 -
May-02 2024 AR$1.6648 AR$1.6361 AR$1.6736 AR$1.6727 AR$38,139,282 -
May-01 2024 AR$1.6663 AR$1.6560 AR$1.7250 AR$1.6982 AR$33,308,119 -
Apr-30 2024 AR$1.6983 AR$1.6630 AR$1.8095 AR$1.7758 AR$38,317,979 -
Apr-29 2024 AR$1.7777 AR$1.5199 AR$1.7788 AR$1.5354 AR$130,770,638 -
Apr-28 2024 AR$1.5250 AR$1.5030 AR$1.5959 AR$1.5612 AR$31,012,171 -
Apr-27 2024 AR$1.5592 AR$1.4986 AR$1.5635 AR$1.5397 AR$30,223,565 -
Apr-26 2024 AR$1.5435 AR$1.4652 AR$1.5585 AR$1.4733 AR$101,388,062 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 704 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.