Market Cap CL$2,210.94T 0.34%
Volume 24h CL$74.33T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$2.1730 CL$2.1067 CL$2.2932 CL$2.2684 CL$19,180,917 -
May-09 2024 CL$2.2691 CL$1.4306 CL$2.2789 CL$1.4306 CL$100,578,777 -
May-08 2024 CL$1.4431 CL$1.4352 CL$1.5057 CL$1.5033 CL$54,404,525 -
May-07 2024 CL$1.5048 CL$1.4699 CL$1.5402 CL$1.5032 CL$43,079,540 -
May-06 2024 CL$1.5231 CL$1.4829 CL$1.5231 CL$1.4965 CL$65,278,081 -
May-05 2024 CL$1.5024 CL$1.4935 CL$1.6157 CL$1.6093 CL$60,497,952 -
May-04 2024 CL$1.6101 CL$1.6005 CL$1.6245 CL$1.6042 CL$51,325,145 -
May-03 2024 CL$1.6074 CL$1.5889 CL$1.7710 CL$1.7700 CL$66,029,214 -
May-02 2024 CL$1.7609 CL$1.7305 CL$1.7703 CL$1.7693 CL$40,341,666 -
May-01 2024 CL$1.7625 CL$1.7516 CL$1.8246 CL$1.7962 CL$35,231,524 -
Apr-30 2024 CL$1.7963 CL$1.7590 CL$1.9140 CL$1.8783 CL$40,530,682 -
Apr-29 2024 CL$1.8804 CL$1.6077 CL$1.8815 CL$1.6241 CL$138,322,095 -
Apr-28 2024 CL$1.6131 CL$1.5898 CL$1.6881 CL$1.6513 CL$32,802,994 -
Apr-27 2024 CL$1.6492 CL$1.5852 CL$1.6538 CL$1.6286 CL$31,968,850 -
Apr-26 2024 CL$1.6327 CL$1.5498 CL$1.6485 CL$1.5583 CL$107,242,799 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 704 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.