Market Cap zł9.48T -0.06%
Volume 24h zł305.17B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00931141 zł0.00902763 zł0.00982678 zł0.00972044 zł82,191 -
May-09 2024 zł0.00972337 zł0.00613046 zł0.00976558 zł0.00613046 zł430,985 -
May-08 2024 zł0.00618412 zł0.0061502 zł0.0064523 zł0.00644193 zł233,126 -
May-07 2024 zł0.0064483 zł0.0062988 zł0.00660002 zł0.00644145 zł184,598 -
May-06 2024 zł0.00652672 zł0.00635464 zł0.00652672 zł0.00641296 zł279,720 -
May-05 2024 zł0.006438 zł0.00640008 zł0.00692336 zł0.00689595 zł259,237 -
May-04 2024 zł0.00689943 zł0.00685826 zł0.00696122 zł0.00687427 zł219,931 -
May-03 2024 zł0.0068878 zł0.0068086 zł0.00758899 zł0.00758472 zł282,938 -
May-02 2024 zł0.00754573 zł0.00741561 zł0.00758595 zł0.0075819 zł172,866 -
May-01 2024 zł0.00755273 zł0.007506 zł0.00781861 zł0.00769717 zł150,969 -
Apr-30 2024 zł0.00769757 zł0.00753771 zł0.00820187 zł0.00804897 zł173,676 -
Apr-29 2024 zł0.00805771 zł0.00688938 zł0.00806249 zł0.00695958 zł592,717 -
Apr-28 2024 zł0.00691227 zł0.00681262 zł0.00723364 zł0.00707616 zł140,562 -
Apr-27 2024 zł0.00706721 zł0.00679272 zł0.00708694 zł0.00697882 zł136,988 -
Apr-26 2024 zł0.00699626 zł0.0066411 zł0.00706427 zł0.00667775 zł459,541 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 704 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.