Market Cap AU$3.59T 0.04%
Volume 24h AU$111.69B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0037605 AU$0.00350468 AU$0.00394511 AU$0.00355701 AU$56,669 -
May-10 2024 AU$0.00352351 AU$0.00341613 AU$0.00371853 AU$0.00367829 AU$31,102 -
May-09 2024 AU$0.0036794 AU$0.00231982 AU$0.00369538 AU$0.00231982 AU$163,088 -
May-08 2024 AU$0.00234012 AU$0.00232729 AU$0.0024416 AU$0.00243768 AU$88,217 -
May-07 2024 AU$0.00244009 AU$0.00238352 AU$0.0024975 AU$0.0024375 AU$69,853 -
May-06 2024 AU$0.00246976 AU$0.00240465 AU$0.00246976 AU$0.00242671 AU$105,848 -
May-05 2024 AU$0.00243619 AU$0.00242184 AU$0.00261985 AU$0.00260948 AU$98,097 -
May-04 2024 AU$0.0026108 AU$0.00259522 AU$0.00263418 AU$0.00260128 AU$83,224 -
May-03 2024 AU$0.0026064 AU$0.00257643 AU$0.00287174 AU$0.00287012 AU$107,066 -
May-02 2024 AU$0.00285536 AU$0.00280613 AU$0.00287058 AU$0.00286905 AU$65,414 -
May-01 2024 AU$0.00285801 AU$0.00284033 AU$0.00295863 AU$0.00291267 AU$57,128 -
Apr-30 2024 AU$0.00291282 AU$0.00285233 AU$0.00310365 AU$0.00304579 AU$65,720 -
Apr-29 2024 AU$0.0030491 AU$0.002607 AU$0.00305091 AU$0.00263356 AU$224,289 -
Apr-28 2024 AU$0.00261566 AU$0.00257795 AU$0.00273727 AU$0.00267768 AU$53,190 -
Apr-27 2024 AU$0.00267429 AU$0.00257042 AU$0.00268176 AU$0.00264084 AU$51,837 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 705 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.