Market Cap R44.34T -2.78%
Volume 24h R1.87T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 34 Seconds ago
Mobipad MBP

Mobipad (MBP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.043337 R0.042016 R0.045736 R0.045241 R382,539 -
May-09 2024 R0.045255 R0.028532 R0.045451 R0.028532 R2,005,918 -
May-08 2024 R0.028782 R0.028624 R0.03003 R0.029982 R1,085,030 -
May-07 2024 R0.030012 R0.029316 R0.030718 R0.02998 R859,168 -
May-06 2024 R0.030377 R0.029576 R0.030377 R0.029847 R1,301,890 -
May-05 2024 R0.029964 R0.029787 R0.032223 R0.032095 R1,206,556 -
May-04 2024 R0.032111 R0.03192 R0.032399 R0.031994 R1,023,616 -
May-03 2024 R0.032057 R0.031689 R0.035321 R0.035301 R1,316,870 -
May-02 2024 R0.035119 R0.034514 R0.035307 R0.035288 R804,564 -
May-01 2024 R0.035152 R0.034934 R0.036389 R0.035824 R702,649 -
Apr-30 2024 R0.035826 R0.035082 R0.038173 R0.037462 R808,334 -
Apr-29 2024 R0.037502 R0.032065 R0.037524 R0.032391 R2,758,661 -
Apr-28 2024 R0.032171 R0.031707 R0.033667 R0.032934 R654,215 -
Apr-27 2024 R0.032892 R0.031615 R0.032984 R0.032481 R637,579 -
Apr-26 2024 R0.032562 R0.030909 R0.032879 R0.03108 R2,138,824 -

Historical and market price analysis of Mobipad (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 704 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.