Cap Mercado HK$18.39T
3.02%
Volumen 24h HK$1.12T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.014754 | HK$0.014499 | HK$0.014833 | HK$0.014825 | HK$338,010 | - |
May-01 2024 | HK$0.014768 | HK$0.014676 | HK$0.015287 | HK$0.01505 | HK$295,194 | - |
Apr-30 2024 | HK$0.015051 | HK$0.014738 | HK$0.016037 | HK$0.015738 | HK$339,594 | - |
Apr-29 2024 | HK$0.015755 | HK$0.013471 | HK$0.015764 | HK$0.013608 | HK$1,158,957 | - |
Apr-28 2024 | HK$0.013515 | HK$0.01332 | HK$0.014144 | HK$0.013836 | HK$274,846 | - |
Apr-27 2024 | HK$0.013818 | HK$0.013282 | HK$0.013857 | HK$0.013645 | HK$267,857 | - |
Apr-26 2024 | HK$0.01368 | HK$0.012985 | HK$0.013812 | HK$0.013057 | HK$898,554 | - |
Apr-25 2024 | HK$0.013063 | HK$0.012911 | HK$0.013584 | HK$0.013163 | HK$870,753 | - |
Apr-24 2024 | HK$0.01315 | HK$0.013063 | HK$0.013971 | HK$0.013621 | HK$305,619 | - |
Apr-23 2024 | HK$0.01363 | HK$0.013624 | HK$0.015166 | HK$0.014661 | HK$295,859 | - |
Apr-22 2024 | HK$0.014627 | HK$0.014025 | HK$0.014889 | HK$0.014623 | HK$363,617 | - |
Apr-21 2024 | HK$0.014639 | HK$0.01443 | HK$0.015112 | HK$0.015112 | HK$365,841 | - |
Apr-20 2024 | HK$0.01547 | HK$0.01397 | HK$0.01547 | HK$0.014837 | HK$328,508 | - |
Apr-19 2024 | HK$0.014916 | HK$0.014155 | HK$0.014916 | HK$0.014155 | HK$395,881 | - |
Apr-18 2024 | HK$0.014452 | HK$0.013745 | HK$0.014612 | HK$0.013767 | HK$318,049 | - |
Análisis de precios históricos y de mercado de Mobipad (MBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 696 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.