Cap Mercado R$11.89T
2.52%
Volumen 24h R$723.85B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00965286 | R$0.00948641 | R$0.00970431 | R$0.00969913 | R$221,138 | - |
May-01 2024 | R$0.00966181 | R$0.00960203 | R$0.010001 | R$0.00984659 | R$193,127 | - |
Apr-30 2024 | R$0.0098471 | R$0.00964261 | R$0.010492 | R$0.010296 | R$222,175 | - |
Apr-29 2024 | R$0.010307 | R$0.00881323 | R$0.010313 | R$0.00890303 | R$758,232 | - |
Apr-28 2024 | R$0.00884252 | R$0.00871503 | R$0.00925362 | R$0.00905217 | R$179,814 | - |
Apr-27 2024 | R$0.00904072 | R$0.00868957 | R$0.00906596 | R$0.00892765 | R$175,242 | - |
Apr-26 2024 | R$0.00894995 | R$0.00849562 | R$0.00903696 | R$0.0085425 | R$587,866 | - |
Apr-25 2024 | R$0.00854662 | R$0.00844741 | R$0.00888768 | R$0.00861206 | R$569,678 | - |
Apr-24 2024 | R$0.00860347 | R$0.00854673 | R$0.00914073 | R$0.00891139 | R$199,947 | - |
Apr-23 2024 | R$0.00891773 | R$0.00891344 | R$0.00992235 | R$0.0095921 | R$193,562 | - |
Apr-22 2024 | R$0.00956969 | R$0.00917595 | R$0.00974114 | R$0.00956699 | R$237,891 | - |
Apr-21 2024 | R$0.00957796 | R$0.00944092 | R$0.00988719 | R$0.00988719 | R$239,346 | - |
Apr-20 2024 | R$0.010121 | R$0.00914028 | R$0.010121 | R$0.00970705 | R$214,922 | - |
Apr-19 2024 | R$0.00975875 | R$0.00926074 | R$0.00975875 | R$0.00926074 | R$259,000 | - |
Apr-18 2024 | R$0.00945541 | R$0.00899258 | R$0.00956009 | R$0.00900749 | R$208,079 | - |
Análisis de precios históricos y de mercado de Mobipad (MBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 696 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.