Cap Mercado €2.28T
0.11%
Volumen 24h €102.80B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.034801 | €0.030174 | €0.03669 | €0.030174 | €267,361 | - |
May-02 2024 | €0.030242 | €0.025877 | €0.030667 | €0.027139 | €88,801 | - |
May-01 2024 | €0.026821 | €0.025978 | €0.027659 | €0.027641 | €67,690 | - |
Apr-30 2024 | €0.027615 | €0.026519 | €0.030518 | €0.030211 | €51,932 | - |
Apr-29 2024 | €0.030324 | €0.027775 | €0.030888 | €0.028023 | €66,003 | - |
Apr-28 2024 | €0.028127 | €0.026656 | €0.028475 | €0.027927 | €20,480 | - |
Apr-27 2024 | €0.027852 | €0.024088 | €0.030391 | €0.030391 | €122,174 | - |
Apr-26 2024 | €0.030663 | €0.029373 | €0.034637 | €0.029373 | €74,584 | - |
Apr-25 2024 | €0.029183 | €0.02736 | €0.035942 | €0.033777 | €166,034 | - |
Apr-24 2024 | €0.034355 | €0.034301 | €0.036518 | €0.036518 | €55,453 | - |
Apr-23 2024 | €0.036483 | €0.035953 | €0.037639 | €0.037442 | €65,134 | - |
Apr-22 2024 | €0.037673 | €0.036558 | €0.040831 | €0.040685 | €156,301 | - |
Apr-21 2024 | €0.039761 | €0.031046 | €0.039761 | €0.031046 | €246,623 | - |
Apr-20 2024 | €0.032776 | €0.031152 | €0.036922 | €0.03563 | €345,447 | - |
Apr-19 2024 | €0.02787 | €0.019665 | €0.02918 | €0.020072 | €135,750 | - |
Análisis de precios históricos y de mercado de THORWallet (TGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 864 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.