Cap Mercado MX$41.84T
0.9%
Volumen 24h MX$1.87T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.635961 | MX$0.551401 | MX$0.670485 | MX$0.551401 | MX$4,885,714 | - |
May-02 2024 | MX$0.552647 | MX$0.472874 | MX$0.560405 | MX$0.495936 | MX$1,622,739 | - |
May-01 2024 | MX$0.490136 | MX$0.474729 | MX$0.505449 | MX$0.505114 | MX$1,236,950 | - |
Apr-30 2024 | MX$0.504642 | MX$0.484606 | MX$0.557696 | MX$0.552081 | MX$948,996 | - |
Apr-29 2024 | MX$0.554146 | MX$0.507572 | MX$0.564459 | MX$0.512096 | MX$1,206,123 | - |
Apr-28 2024 | MX$0.514001 | MX$0.48711 | MX$0.520355 | MX$0.510336 | MX$374,255 | - |
Apr-27 2024 | MX$0.508977 | MX$0.440196 | MX$0.555372 | MX$0.555372 | MX$2,232,579 | - |
Apr-26 2024 | MX$0.560332 | MX$0.536767 | MX$0.632968 | MX$0.536767 | MX$1,362,939 | - |
Apr-25 2024 | MX$0.533293 | MX$0.499972 | MX$0.656801 | MX$0.61724 | MX$3,034,080 | - |
Apr-24 2024 | MX$0.627799 | MX$0.626816 | MX$0.667337 | MX$0.667337 | MX$1,013,330 | - |
Apr-23 2024 | MX$0.666688 | MX$0.657017 | MX$0.687813 | MX$0.684219 | MX$1,190,254 | - |
Apr-22 2024 | MX$0.688444 | MX$0.668064 | MX$0.746154 | MX$0.743485 | MX$2,856,214 | - |
Apr-21 2024 | MX$0.726602 | MX$0.56733 | MX$0.726602 | MX$0.56733 | MX$4,506,749 | - |
Apr-20 2024 | MX$0.598943 | MX$0.569281 | MX$0.674711 | MX$0.651113 | MX$6,312,649 | - |
Apr-19 2024 | MX$0.509304 | MX$0.35936 | MX$0.533232 | MX$0.366803 | MX$2,480,677 | - |
Análisis de precios históricos y de mercado de THORWallet (TGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 864 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.