Market Cap MX$43.03T 2.89%
Volume 24h MX$1.77T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.622638 MX$0.595653 MX$0.636469 MX$0.636469 MX$1,189,257 -
May-04 2024 MX$0.61516 MX$0.593025 MX$0.633124 MX$0.628531 MX$1,363,369 -
May-03 2024 MX$0.635503 MX$0.551004 MX$0.670003 MX$0.551004 MX$4,882,201 -
May-02 2024 MX$0.55225 MX$0.472534 MX$0.560002 MX$0.49558 MX$1,621,573 -
May-01 2024 MX$0.489784 MX$0.474388 MX$0.505086 MX$0.504751 MX$1,236,061 -
Apr-30 2024 MX$0.504279 MX$0.484258 MX$0.557295 MX$0.551684 MX$948,314 -
Apr-29 2024 MX$0.553747 MX$0.507208 MX$0.564053 MX$0.511728 MX$1,205,256 -
Apr-28 2024 MX$0.513631 MX$0.48676 MX$0.519981 MX$0.509969 MX$373,986 -
Apr-27 2024 MX$0.508611 MX$0.43988 MX$0.554973 MX$0.554973 MX$2,230,974 -
Apr-26 2024 MX$0.559929 MX$0.536381 MX$0.632513 MX$0.536381 MX$1,361,959 -
Apr-25 2024 MX$0.532909 MX$0.499613 MX$0.656328 MX$0.616796 MX$3,031,899 -
Apr-24 2024 MX$0.627347 MX$0.626365 MX$0.666857 MX$0.666857 MX$1,012,602 -
Apr-23 2024 MX$0.666208 MX$0.656544 MX$0.687318 MX$0.683727 MX$1,189,398 -
Apr-22 2024 MX$0.687949 MX$0.667584 MX$0.745618 MX$0.74295 MX$2,854,161 -
Apr-21 2024 MX$0.726079 MX$0.566922 MX$0.726079 MX$0.566922 MX$4,503,509 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.