Market Cap CA$3.43T 1.87%
Volume 24h CA$135.83B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.050217 CA$0.048041 CA$0.051333 CA$0.051333 CA$95,917 -
May-04 2024 CA$0.049614 CA$0.047829 CA$0.051063 CA$0.050693 CA$109,960 -
May-03 2024 CA$0.051255 CA$0.04444 CA$0.054037 CA$0.04444 CA$393,765 -
May-02 2024 CA$0.04454 CA$0.038111 CA$0.045165 CA$0.03997 CA$130,785 -
May-01 2024 CA$0.039502 CA$0.03826 CA$0.040736 CA$0.040709 CA$99,692 -
Apr-30 2024 CA$0.040671 CA$0.039056 CA$0.044947 CA$0.044495 CA$76,484 -
Apr-29 2024 CA$0.044661 CA$0.040907 CA$0.045492 CA$0.041272 CA$97,208 -
Apr-28 2024 CA$0.041426 CA$0.039258 CA$0.041938 CA$0.04113 CA$30,163 -
Apr-27 2024 CA$0.041021 CA$0.035477 CA$0.04476 CA$0.04476 CA$179,935 -
Apr-26 2024 CA$0.04516 CA$0.04326 CA$0.051014 CA$0.04326 CA$109,846 -
Apr-25 2024 CA$0.04298 CA$0.040295 CA$0.052934 CA$0.049746 CA$244,532 -
Apr-24 2024 CA$0.050597 CA$0.050518 CA$0.053784 CA$0.053784 CA$81,670 -
Apr-23 2024 CA$0.053731 CA$0.052952 CA$0.055434 CA$0.055144 CA$95,929 -
Apr-22 2024 CA$0.055485 CA$0.053842 CA$0.060136 CA$0.059921 CA$230,197 -
Apr-21 2024 CA$0.05856 CA$0.045724 CA$0.05856 CA$0.045724 CA$363,222 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.