Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.256554 CN¥0.247322 CN¥0.264046 CN¥0.262131 CN¥568,597 -
May-03 2024 CN¥0.265038 CN¥0.229798 CN¥0.279426 CN¥0.229798 CN¥2,036,136 -
May-02 2024 CN¥0.230317 CN¥0.197071 CN¥0.23355 CN¥0.206683 CN¥676,282 -
May-01 2024 CN¥0.204265 CN¥0.197845 CN¥0.210647 CN¥0.210508 CN¥515,503 -
Apr-30 2024 CN¥0.210311 CN¥0.201961 CN¥0.232421 CN¥0.230081 CN¥395,497 -
Apr-29 2024 CN¥0.230942 CN¥0.211532 CN¥0.23524 CN¥0.213417 CN¥502,656 -
Apr-28 2024 CN¥0.214211 CN¥0.203004 CN¥0.216859 CN¥0.212684 CN¥155,972 -
Apr-27 2024 CN¥0.212118 CN¥0.183453 CN¥0.231453 CN¥0.231453 CN¥930,434 -
Apr-26 2024 CN¥0.23352 CN¥0.223699 CN¥0.263791 CN¥0.223699 CN¥568,009 -
Apr-25 2024 CN¥0.222251 CN¥0.208365 CN¥0.273723 CN¥0.257236 CN¥1,264,462 -
Apr-24 2024 CN¥0.261637 CN¥0.261227 CN¥0.278114 CN¥0.278114 CN¥422,308 -
Apr-23 2024 CN¥0.277844 CN¥0.273813 CN¥0.286648 CN¥0.28515 CN¥496,042 -
Apr-22 2024 CN¥0.286911 CN¥0.278418 CN¥0.310962 CN¥0.309849 CN¥1,190,336 -
Apr-21 2024 CN¥0.302813 CN¥0.236436 CN¥0.302813 CN¥0.236436 CN¥1,878,202 -
Apr-20 2024 CN¥0.249611 CN¥0.237249 CN¥0.281188 CN¥0.271353 CN¥2,630,816 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 865 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.