Market Cap NZ$4.25T 2.49%
Volume 24h NZ$164.33B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.060355 NZ$0.058183 NZ$0.062117 NZ$0.061667 NZ$133,764 -
May-03 2024 NZ$0.062351 NZ$0.05406 NZ$0.065736 NZ$0.05406 NZ$479,007 -
May-02 2024 NZ$0.054182 NZ$0.046361 NZ$0.054943 NZ$0.048622 NZ$159,097 -
May-01 2024 NZ$0.048054 NZ$0.046543 NZ$0.049555 NZ$0.049522 NZ$121,274 -
Apr-30 2024 NZ$0.049476 NZ$0.047512 NZ$0.054677 NZ$0.054127 NZ$93,042 -
Apr-29 2024 NZ$0.054329 NZ$0.049763 NZ$0.05534 NZ$0.050207 NZ$118,251 -
Apr-28 2024 NZ$0.050393 NZ$0.047757 NZ$0.051016 NZ$0.050034 NZ$36,693 -
Apr-27 2024 NZ$0.049901 NZ$0.043157 NZ$0.05445 NZ$0.05445 NZ$218,887 -
Apr-26 2024 NZ$0.054936 NZ$0.052625 NZ$0.062057 NZ$0.052625 NZ$133,626 -
Apr-25 2024 NZ$0.052285 NZ$0.049018 NZ$0.064394 NZ$0.060515 NZ$297,469 -
Apr-24 2024 NZ$0.06155 NZ$0.061454 NZ$0.065427 NZ$0.065427 NZ$99,349 -
Apr-23 2024 NZ$0.065363 NZ$0.064415 NZ$0.067434 NZ$0.067082 NZ$116,695 -
Apr-22 2024 NZ$0.067496 NZ$0.065498 NZ$0.073154 NZ$0.072893 NZ$280,030 -
Apr-21 2024 NZ$0.071237 NZ$0.055622 NZ$0.071237 NZ$0.055622 NZ$441,853 -
Apr-20 2024 NZ$0.058721 NZ$0.055813 NZ$0.06615 NZ$0.063836 NZ$618,907 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 865 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.