Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.145691 zł0.140449 zł0.149946 zł0.148858 zł322,894 -
May-03 2024 zł0.150509 zł0.130497 zł0.15868 zł0.130497 zł1,156,279 -
May-02 2024 zł0.130792 zł0.111912 zł0.132628 zł0.117371 zł384,046 -
May-01 2024 zł0.115998 zł0.112352 zł0.119622 zł0.119543 zł292,743 -
Apr-30 2024 zł0.119431 zł0.114689 zł0.131987 zł0.130658 zł224,594 -
Apr-29 2024 zł0.131147 zł0.120124 zł0.133587 zł0.121195 zł285,447 -
Apr-28 2024 zł0.121646 zł0.115282 zł0.12315 zł0.120779 zł88,573 -
Apr-27 2024 zł0.120457 zł0.104179 zł0.131437 zł0.131437 zł528,374 -
Apr-26 2024 zł0.132611 zł0.127034 zł0.149801 zł0.127034 zł322,560 -
Apr-25 2024 zł0.126211 zł0.118326 zł0.155442 zł0.146079 zł718,061 -
Apr-24 2024 zł0.148578 zł0.148345 zł0.157935 zł0.157935 zł239,820 -
Apr-23 2024 zł0.157781 zł0.155493 zł0.162781 zł0.16193 zł281,692 -
Apr-22 2024 zł0.16293 zł0.158107 zł0.176588 zł0.175957 zł675,967 -
Apr-21 2024 zł0.171961 zł0.134267 zł0.171961 zł0.134267 zł1,066,591 -
Apr-20 2024 zł0.141749 zł0.134729 zł0.15968 zł0.154096 zł1,493,985 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 865 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.