Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.033258 CHF0.031817 CHF0.033997 CHF0.033997 CHF63,526 -
May-04 2024 CHF0.032859 CHF0.031677 CHF0.033819 CHF0.033573 CHF72,826 -
May-03 2024 CHF0.033946 CHF0.029432 CHF0.035788 CHF0.029432 CHF260,788 -
May-02 2024 CHF0.029499 CHF0.02524 CHF0.029913 CHF0.026471 CHF86,618 -
May-01 2024 CHF0.026162 CHF0.025339 CHF0.026979 CHF0.026961 CHF66,026 -
Apr-30 2024 CHF0.026936 CHF0.025867 CHF0.029768 CHF0.029468 CHF50,655 -
Apr-29 2024 CHF0.029579 CHF0.027093 CHF0.030129 CHF0.027334 CHF64,380 -
Apr-28 2024 CHF0.027436 CHF0.026 CHF0.027775 CHF0.02724 CHF19,977 -
Apr-27 2024 CHF0.027168 CHF0.023496 CHF0.029644 CHF0.029644 CHF119,170 -
Apr-26 2024 CHF0.029909 CHF0.028651 CHF0.033786 CHF0.028651 CHF72,751 -
Apr-25 2024 CHF0.028465 CHF0.026687 CHF0.035058 CHF0.032946 CHF161,952 -
Apr-24 2024 CHF0.03351 CHF0.033458 CHF0.03562 CHF0.03562 CHF54,089 -
Apr-23 2024 CHF0.035586 CHF0.03507 CHF0.036713 CHF0.036522 CHF63,533 -
Apr-22 2024 CHF0.036747 CHF0.035659 CHF0.039828 CHF0.039685 CHF152,458 -
Apr-21 2024 CHF0.038784 CHF0.030282 CHF0.038784 CHF0.030282 CHF240,560 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.