Market Cap Tk280.40T 3.47%
Volume 24h Tk10.88T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.9702 Tk3.8273 Tk4.0861 Tk4.0565 Tk8,799,088 -
May-03 2024 Tk4.1014 Tk3.5561 Tk4.3241 Tk3.5561 Tk31,509,387 -
May-02 2024 Tk3.5641 Tk3.0497 Tk3.6142 Tk3.1984 Tk10,465,516 -
May-01 2024 Tk3.1610 Tk3.0616 Tk3.2597 Tk3.2576 Tk7,977,449 -
Apr-30 2024 Tk3.2545 Tk3.1253 Tk3.5967 Tk3.5605 Tk6,120,350 -
Apr-29 2024 Tk3.5738 Tk3.2734 Tk3.6403 Tk3.3026 Tk7,778,638 -
Apr-28 2024 Tk3.3149 Tk3.1415 Tk3.3559 Tk3.2913 Tk2,413,679 -
Apr-27 2024 Tk3.2825 Tk2.8389 Tk3.5817 Tk3.5817 Tk14,398,553 -
Apr-26 2024 Tk3.6137 Tk3.4617 Tk4.0821 Tk3.4617 Tk8,789,987 -
Apr-25 2024 Tk3.4393 Tk3.2244 Tk4.2359 Tk3.9807 Tk19,567,663 -
Apr-24 2024 Tk4.0488 Tk4.0425 Tk4.3038 Tk4.3038 Tk6,535,260 -
Apr-23 2024 Tk4.2996 Tk4.2372 Tk4.4359 Tk4.4127 Tk7,676,292 -
Apr-22 2024 Tk4.4399 Tk4.3085 Tk4.8121 Tk4.7949 Tk18,420,557 -
Apr-21 2024 Tk4.6860 Tk3.6588 Tk4.6860 Tk3.6588 Tk29,065,334 -
Apr-20 2024 Tk3.8627 Tk3.6714 Tk4.3514 Tk4.1992 Tk40,712,108 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 865 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.