Cap Mercado Tk272.35T
2.72%
Volumen 24h Tk12.95T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk4.1014 | Tk3.5561 | Tk4.3241 | Tk3.5561 | Tk31,509,387 | - |
May-02 2024 | Tk3.5641 | Tk3.0497 | Tk3.6142 | Tk3.1984 | Tk10,465,516 | - |
May-01 2024 | Tk3.1610 | Tk3.0616 | Tk3.2597 | Tk3.2576 | Tk7,977,449 | - |
Apr-30 2024 | Tk3.2545 | Tk3.1253 | Tk3.5967 | Tk3.5605 | Tk6,120,350 | - |
Apr-29 2024 | Tk3.5738 | Tk3.2734 | Tk3.6403 | Tk3.3026 | Tk7,778,638 | - |
Apr-28 2024 | Tk3.3149 | Tk3.1415 | Tk3.3559 | Tk3.2913 | Tk2,413,679 | - |
Apr-27 2024 | Tk3.2825 | Tk2.8389 | Tk3.5817 | Tk3.5817 | Tk14,398,553 | - |
Apr-26 2024 | Tk3.6137 | Tk3.4617 | Tk4.0821 | Tk3.4617 | Tk8,789,987 | - |
Apr-25 2024 | Tk3.4393 | Tk3.2244 | Tk4.2359 | Tk3.9807 | Tk19,567,663 | - |
Apr-24 2024 | Tk4.0488 | Tk4.0425 | Tk4.3038 | Tk4.3038 | Tk6,535,260 | - |
Apr-23 2024 | Tk4.2996 | Tk4.2372 | Tk4.4359 | Tk4.4127 | Tk7,676,292 | - |
Apr-22 2024 | Tk4.4399 | Tk4.3085 | Tk4.8121 | Tk4.7949 | Tk18,420,557 | - |
Apr-21 2024 | Tk4.6860 | Tk3.6588 | Tk4.6860 | Tk3.6588 | Tk29,065,334 | - |
Apr-20 2024 | Tk3.8627 | Tk3.6714 | Tk4.3514 | Tk4.1992 | Tk40,712,108 | - |
Apr-19 2024 | Tk3.2846 | Tk2.3176 | Tk3.4389 | Tk2.3656 | Tk15,998,604 | - |
Análisis de precios históricos y de mercado de THORWallet (TGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 864 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.