Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.028909 | £0.027869 | £0.029753 | £0.029538 | £64,072 | - |
May-03 2024 | £0.029865 | £0.025894 | £0.031487 | £0.025894 | £229,441 | - |
May-02 2024 | £0.025953 | £0.022206 | £0.026317 | £0.02329 | £76,207 | - |
May-01 2024 | £0.023017 | £0.022294 | £0.023736 | £0.023721 | £58,089 | - |
Apr-30 2024 | £0.023698 | £0.022757 | £0.02619 | £0.025926 | £44,566 | - |
Apr-29 2024 | £0.026023 | £0.023836 | £0.026507 | £0.024048 | £56,642 | - |
Apr-28 2024 | £0.024138 | £0.022875 | £0.024436 | £0.023966 | £17,576 | - |
Apr-27 2024 | £0.023902 | £0.020672 | £0.026081 | £0.026081 | £104,846 | - |
Apr-26 2024 | £0.026314 | £0.025207 | £0.029725 | £0.025207 | £64,006 | - |
Apr-25 2024 | £0.025044 | £0.023479 | £0.030844 | £0.028986 | £142,486 | - |
Apr-24 2024 | £0.029482 | £0.029436 | £0.031339 | £0.031339 | £47,588 | - |
Apr-23 2024 | £0.031308 | £0.030854 | £0.0323 | £0.032132 | £55,896 | - |
Apr-22 2024 | £0.03233 | £0.031373 | £0.03504 | £0.034915 | £134,133 | - |
Apr-21 2024 | £0.034122 | £0.026642 | £0.034122 | £0.026642 | £211,645 | - |
Apr-20 2024 | £0.028127 | £0.026734 | £0.031685 | £0.030577 | £296,453 | - |
Análisis de precios históricos y de mercado de THORWallet (TGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 865 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.