Market Cap AU$3.84T 2.75%
Volume 24h AU$164.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 0 Seconds ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.055398 AU$0.052997 AU$0.056628 AU$0.056628 AU$105,812 -
May-04 2024 AU$0.054732 AU$0.052763 AU$0.056331 AU$0.055922 AU$121,303 -
May-03 2024 AU$0.056542 AU$0.049024 AU$0.059612 AU$0.049024 AU$434,385 -
May-02 2024 AU$0.049135 AU$0.042042 AU$0.049825 AU$0.044093 AU$144,277 -
May-01 2024 AU$0.043577 AU$0.042207 AU$0.044939 AU$0.044909 AU$109,976 -
Apr-30 2024 AU$0.044867 AU$0.043086 AU$0.049584 AU$0.049085 AU$84,375 -
Apr-29 2024 AU$0.049268 AU$0.045127 AU$0.050185 AU$0.04553 AU$107,236 -
Apr-28 2024 AU$0.045699 AU$0.043308 AU$0.046264 AU$0.045373 AU$33,275 -
Apr-27 2024 AU$0.045252 AU$0.039137 AU$0.049377 AU$0.049377 AU$198,497 -
Apr-26 2024 AU$0.049818 AU$0.047723 AU$0.056276 AU$0.047723 AU$121,178 -
Apr-25 2024 AU$0.047414 AU$0.044452 AU$0.058395 AU$0.054878 AU$269,758 -
Apr-24 2024 AU$0.055817 AU$0.055729 AU$0.059332 AU$0.059332 AU$90,094 -
Apr-23 2024 AU$0.059274 AU$0.058414 AU$0.061152 AU$0.060833 AU$105,825 -
Apr-22 2024 AU$0.061209 AU$0.059397 AU$0.06634 AU$0.066102 AU$253,944 -
Apr-21 2024 AU$0.064601 AU$0.05044 AU$0.064601 AU$0.05044 AU$400,692 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.