Market Cap R46.44T 2.12%
Volume 24h R1.80T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 23 Seconds ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.680285 R0.650801 R0.695396 R0.695396 R1,299,365 -
May-04 2024 R0.672114 R0.64793 R0.691742 R0.686724 R1,489,597 -
May-03 2024 R0.694342 R0.602019 R0.732035 R0.602019 R5,334,220 -
May-02 2024 R0.60338 R0.516284 R0.61185 R0.541463 R1,771,706 -
May-01 2024 R0.53513 R0.518309 R0.551849 R0.551484 R1,350,501 -
Apr-30 2024 R0.550967 R0.529093 R0.608892 R0.602762 R1,036,113 -
Apr-29 2024 R0.605016 R0.554167 R0.616276 R0.559107 R1,316,845 -
Apr-28 2024 R0.561186 R0.531827 R0.568123 R0.557185 R408,611 -
Apr-27 2024 R0.555701 R0.480606 R0.606355 R0.606355 R2,437,529 -
Apr-26 2024 R0.61177 R0.586042 R0.691075 R0.586042 R1,488,056 -
Apr-25 2024 R0.582249 R0.54587 R0.717095 R0.673902 R3,312,607 -
Apr-24 2024 R0.68543 R0.684357 R0.728598 R0.728598 R1,106,353 -
Apr-23 2024 R0.727889 R0.717331 R0.750954 R0.74703 R1,299,519 -
Apr-22 2024 R0.751643 R0.729393 R0.814651 R0.811736 R3,118,414 -
Apr-21 2024 R0.793303 R0.61941 R0.793303 R0.61941 R4,920,467 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.