Market Cap Bs.91.81T 2.09%
Volume 24h Bs.3.70T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 25 Seconds ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.3388 Bs.1.2808 Bs.1.3685 Bs.1.3685 Bs.2,557,224 -
May-04 2024 Bs.1.3227 Bs.1.2751 Bs.1.3613 Bs.1.3515 Bs.2,931,611 -
May-03 2024 Bs.1.3665 Bs.1.1848 Bs.1.4406 Bs.1.1848 Bs.10,498,048 -
May-02 2024 Bs.1.1874 Bs.1.0160 Bs.1.2041 Bs.1.0656 Bs.3,486,818 -
May-01 2024 Bs.1.0531 Bs.1.0200 Bs.1.0860 Bs.1.0853 Bs.2,657,863 -
Apr-30 2024 Bs.1.0843 Bs.1.0412 Bs.1.1983 Bs.1.1862 Bs.2,039,130 -
Apr-29 2024 Bs.1.1907 Bs.1.0906 Bs.1.2128 Bs.1.1003 Bs.2,591,625 -
Apr-28 2024 Bs.1.1044 Bs.1.0466 Bs.1.1180 Bs.1.0965 Bs.804,170 -
Apr-27 2024 Bs.1.0936 Bs.0.945861 Bs.1.1933 Bs.1.1933 Bs.4,797,196 -
Apr-26 2024 Bs.1.2039 Bs.1.1533 Bs.1.3600 Bs.1.1533 Bs.2,928,578 -
Apr-25 2024 Bs.1.1458 Bs.1.0743 Bs.1.4112 Bs.1.3262 Bs.6,519,399 -
Apr-24 2024 Bs.1.3489 Bs.1.3468 Bs.1.4339 Bs.1.4339 Bs.2,177,366 -
Apr-23 2024 Bs.1.4325 Bs.1.4117 Bs.1.4779 Bs.1.4701 Bs.2,557,526 -
Apr-22 2024 Bs.1.4792 Bs.1.4354 Bs.1.6032 Bs.1.5975 Bs.6,137,215 -
Apr-21 2024 Bs.1.5612 Bs.1.2190 Bs.1.5612 Bs.1.2190 Bs.9,683,758 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.