Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 53 Seconds ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.174093 RM0.166548 RM0.17796 RM0.17796 RM332,523 -
May-04 2024 RM0.172002 RM0.165813 RM0.177025 RM0.175741 RM381,206 -
May-03 2024 RM0.17769 RM0.154064 RM0.187336 RM0.154064 RM1,365,092 -
May-02 2024 RM0.154412 RM0.132123 RM0.15658 RM0.138567 RM453,401 -
May-01 2024 RM0.136946 RM0.132641 RM0.141225 RM0.141131 RM345,610 -
Apr-30 2024 RM0.140999 RM0.135401 RM0.155823 RM0.154254 RM265,154 -
Apr-29 2024 RM0.154831 RM0.141818 RM0.157712 RM0.143082 RM336,997 -
Apr-28 2024 RM0.143614 RM0.136101 RM0.145389 RM0.14259 RM104,569 -
Apr-27 2024 RM0.14221 RM0.122993 RM0.155173 RM0.155173 RM623,793 -
Apr-26 2024 RM0.156559 RM0.149975 RM0.176854 RM0.149975 RM380,812 -
Apr-25 2024 RM0.149004 RM0.139694 RM0.183513 RM0.172459 RM847,737 -
Apr-24 2024 RM0.17541 RM0.175135 RM0.186457 RM0.186457 RM283,129 -
Apr-23 2024 RM0.186275 RM0.183573 RM0.192178 RM0.191174 RM332,563 -
Apr-22 2024 RM0.192354 RM0.18666 RM0.208479 RM0.207733 RM798,040 -
Apr-21 2024 RM0.203016 RM0.158514 RM0.203016 RM0.158514 RM1,259,207 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.