Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.286937 HK$0.274501 HK$0.29331 HK$0.29331 HK$548,058 -
May-04 2024 HK$0.28349 HK$0.27329 HK$0.291769 HK$0.289652 HK$628,296 -
May-03 2024 HK$0.292865 HK$0.253925 HK$0.308764 HK$0.253925 HK$2,249,916 -
May-02 2024 HK$0.254499 HK$0.217763 HK$0.258071 HK$0.228383 HK$747,286 -
May-01 2024 HK$0.225712 HK$0.218617 HK$0.232764 HK$0.232609 HK$569,627 -
Apr-30 2024 HK$0.232392 HK$0.223165 HK$0.256824 HK$0.254238 HK$437,021 -
Apr-29 2024 HK$0.255189 HK$0.233741 HK$0.259938 HK$0.235825 HK$555,431 -
Apr-28 2024 HK$0.236702 HK$0.224319 HK$0.239628 HK$0.235014 HK$172,348 -
Apr-27 2024 HK$0.234388 HK$0.202714 HK$0.255754 HK$0.255754 HK$1,028,123 -
Apr-26 2024 HK$0.258038 HK$0.247186 HK$0.291487 HK$0.247186 HK$627,646 -
Apr-25 2024 HK$0.245586 HK$0.230242 HK$0.302462 HK$0.284244 HK$1,397,222 -
Apr-24 2024 HK$0.289107 HK$0.288654 HK$0.307314 HK$0.307314 HK$466,648 -
Apr-23 2024 HK$0.307015 HK$0.302562 HK$0.316744 HK$0.315089 HK$548,123 -
Apr-22 2024 HK$0.317034 HK$0.30765 HK$0.34361 HK$0.342381 HK$1,315,313 -
Apr-21 2024 HK$0.334606 HK$0.26126 HK$0.334606 HK$0.26126 HK$2,075,399 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.